Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 28.88 29.13 28.88 29.0 49.28 Thousand
26 Jun, 1995 28.88 28.88 28.88 28.88 33.48 Thousand
23 Jun, 1995 29.13 29.25 28.88 29.0 44.64 Thousand
22 Jun, 1995 28.5 29.25 28.5 29.25 443.6 Thousand
21 Jun, 1995 28.75 28.75 28.63 28.63 27.9 Thousand
20 Jun, 1995 28.37 28.5 28.37 28.5 48.35 Thousand
19 Jun, 1995 28.5 28.63 28.5 28.63 79.04 Thousand
16 Jun, 1995 28.63 28.88 28.63 28.75 74.39 Thousand
15 Jun, 1995 29.0 29.0 28.88 28.88 13.95 Thousand
14 Jun, 1995 29.5 29.5 29.25 29.25 108.8 Thousand