Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1995 | 26.75 | 27.0 | 26.75 | 26.75 | 187.85 Thousand |
| 28 Apr, 1995 | 26.62 | 27.0 | 26.62 | 26.75 | 132.05 Thousand |
| 27 Apr, 1995 | 26.62 | 26.75 | 26.62 | 26.62 | 255.74 Thousand |
| 26 Apr, 1995 | 26.25 | 26.75 | 26.25 | 26.62 | 119.03 Thousand |
| 25 Apr, 1995 | 26.87 | 26.87 | 26.25 | 26.38 | 64.16 Thousand |
| 24 Apr, 1995 | 26.38 | 26.75 | 26.38 | 26.75 | 30.69 Thousand |
| 21 Apr, 1995 | 26.13 | 26.5 | 26.13 | 26.38 | 32.55 Thousand |
| 20 Apr, 1995 | 26.62 | 26.87 | 26.25 | 26.25 | 82.76 Thousand |
| 19 Apr, 1995 | 27.0 | 27.0 | 26.62 | 26.62 | 63.23 Thousand |
| 18 Apr, 1995 | 26.62 | 26.87 | 26.62 | 26.62 | 45.57 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC