Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 1995 | 24.5 | 24.63 | 24.5 | 24.5 | 45.57 Thousand |
| 16 Mar, 1995 | 24.5 | 24.88 | 24.5 | 24.63 | 26.04 Thousand |
| 15 Mar, 1995 | 24.5 | 24.88 | 24.25 | 24.5 | 68.81 Thousand |
| 14 Mar, 1995 | 24.63 | 24.88 | 24.63 | 24.63 | 53 Thousand |
| 13 Mar, 1995 | 24.25 | 24.63 | 24.25 | 24.38 | 208.31 Thousand |
| 10 Mar, 1995 | 24.25 | 24.38 | 24.0 | 24.0 | 4.99 Million |
| 09 Mar, 1995 | 25.0 | 25.12 | 24.38 | 24.38 | 3.39 Million |
| 08 Mar, 1995 | 26.0 | 26.0 | 25.0 | 25.12 | 720.74 Thousand |
| 07 Mar, 1995 | 26.75 | 26.75 | 25.5 | 25.75 | 185.99 Thousand |
| 06 Mar, 1995 | 26.75 | 27.25 | 26.75 | 27.0 | 129.26 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC