Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1995 | 26.75 | 26.87 | 26.5 | 26.62 | 138.56 Thousand |
| 15 Feb, 1995 | 26.87 | 27.0 | 26.75 | 27.0 | 106.01 Thousand |
| 14 Feb, 1995 | 26.87 | 27.25 | 26.87 | 27.0 | 440.81 Thousand |
| 13 Feb, 1995 | 26.62 | 26.87 | 26.25 | 26.62 | 132.05 Thousand |
| 10 Feb, 1995 | 26.5 | 27.0 | 26.38 | 26.87 | 170.18 Thousand |
| 09 Feb, 1995 | 26.0 | 26.25 | 26.0 | 26.0 | 143.21 Thousand |
| 08 Feb, 1995 | 25.25 | 25.88 | 25.12 | 25.75 | 246.44 Thousand |
| 07 Feb, 1995 | 25.5 | 25.75 | 25.37 | 25.5 | 164.6 Thousand |
| 06 Feb, 1995 | 25.63 | 25.88 | 25.5 | 25.63 | 321.77 Thousand |
| 03 Feb, 1995 | 25.25 | 26.0 | 25.25 | 25.88 | 144.14 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC