Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1995 | 25.37 | 25.5 | 25.12 | 25.37 | 91.13 Thousand |
| 01 Feb, 1995 | 25.12 | 25.25 | 25.0 | 25.12 | 225.05 Thousand |
| 31 Jan, 1995 | 25.12 | 25.37 | 25.0 | 25.0 | 106.01 Thousand |
| 30 Jan, 1995 | 25.37 | 25.37 | 24.88 | 24.88 | 77.18 Thousand |
| 27 Jan, 1995 | 25.0 | 25.37 | 25.0 | 25.12 | 71.6 Thousand |
| 26 Jan, 1995 | 24.75 | 25.12 | 24.75 | 24.75 | 44.64 Thousand |
| 25 Jan, 1995 | 24.12 | 25.25 | 24.12 | 24.63 | 104.15 Thousand |
| 24 Jan, 1995 | 24.25 | 24.75 | 24.25 | 24.38 | 92.06 Thousand |
| 23 Jan, 1995 | 24.25 | 24.63 | 24.12 | 24.5 | 187.85 Thousand |
| 20 Jan, 1995 | 24.38 | 24.75 | 24.38 | 24.5 | 130.19 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC