Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 8.52 | 8.52 | 8.45 | 8.49 | 1.58 Million |
| 01 Dec, 2017 | 8.5 | 8.52 | 8.41 | 8.49 | 2.9 Million |
| 30 Nov, 2017 | 8.66 | 8.67 | 8.55 | 8.56 | 2.75 Million |
| 29 Nov, 2017 | 8.6 | 8.68 | 8.59 | 8.63 | 2.06 Million |
| 28 Nov, 2017 | 8.46 | 8.56 | 8.42 | 8.54 | 1.81 Million |
| 27 Nov, 2017 | 8.47 | 8.53 | 8.44 | 8.45 | 1.19 Million |
| 24 Nov, 2017 | 8.5 | 8.52 | 8.49 | 8.52 | 848.8 Thousand |
| 22 Nov, 2017 | 8.39 | 8.4 | 8.31 | 8.36 | 1.69 Million |
| 21 Nov, 2017 | 8.27 | 8.3 | 8.25 | 8.26 | 1.98 Million |
| 20 Nov, 2017 | 8.39 | 8.39 | 8.33 | 8.36 | 1.74 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC