Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 8.5 | 8.52 | 8.45 | 8.51 | 1.92 Million |
| 02 Nov, 2017 | 8.65 | 8.72 | 8.62 | 8.71 | 2.09 Million |
| 01 Nov, 2017 | 8.68 | 8.71 | 8.64 | 8.69 | 3.15 Million |
| 31 Oct, 2017 | 8.72 | 8.77 | 8.71 | 8.74 | 2.2 Million |
| 30 Oct, 2017 | 8.58 | 8.64 | 8.55 | 8.61 | 2.98 Million |
| 27 Oct, 2017 | 8.29 | 8.35 | 8.23 | 8.32 | 4.63 Million |
| 26 Oct, 2017 | 8.76 | 8.79 | 8.58 | 8.6 | 5.27 Million |
| 25 Oct, 2017 | 8.6 | 8.62 | 8.53 | 8.57 | 3.41 Million |
| 24 Oct, 2017 | 8.5 | 8.58 | 8.49 | 8.54 | 2.75 Million |
| 23 Oct, 2017 | 8.47 | 8.49 | 8.39 | 8.41 | 3.34 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC