Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 8.5 | 8.57 | 8.5 | 8.52 | 1.77 Million |
| 15 Dec, 2017 | 8.43 | 8.43 | 8.36 | 8.37 | 2.28 Million |
| 14 Dec, 2017 | 8.46 | 8.49 | 8.36 | 8.37 | 1.82 Million |
| 13 Dec, 2017 | 8.48 | 8.49 | 8.43 | 8.44 | 2.14 Million |
| 12 Dec, 2017 | 8.45 | 8.5 | 8.4 | 8.47 | 12.99 Million |
| 11 Dec, 2017 | 8.53 | 8.55 | 8.51 | 8.53 | 1.4 Million |
| 08 Dec, 2017 | 8.57 | 8.58 | 8.48 | 8.49 | 1.62 Million |
| 07 Dec, 2017 | 8.39 | 8.48 | 8.39 | 8.45 | 1.89 Million |
| 06 Dec, 2017 | 8.36 | 8.39 | 8.32 | 8.34 | 2.29 Million |
| 05 Dec, 2017 | 8.52 | 8.56 | 8.45 | 8.46 | 1.58 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC