Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 8.49 | 8.55 | 8.47 | 8.54 | 2.05 Million |
| 02 Jan, 2018 | 8.52 | 8.55 | 8.49 | 8.54 | 2.12 Million |
| 29 Dec, 2017 | 8.51 | 8.53 | 8.46 | 8.5 | 1.55 Million |
| 28 Dec, 2017 | 8.52 | 8.56 | 8.49 | 8.52 | 2.1 Million |
| 27 Dec, 2017 | 8.55 | 8.57 | 8.5 | 8.53 | 1.71 Million |
| 26 Dec, 2017 | 8.6 | 8.64 | 8.58 | 8.6 | 971.2 Thousand |
| 22 Dec, 2017 | 8.59 | 8.63 | 8.55 | 8.6 | 1.7 Million |
| 21 Dec, 2017 | 8.62 | 8.75 | 8.62 | 8.66 | 2.68 Million |
| 20 Dec, 2017 | 8.59 | 8.65 | 8.58 | 8.59 | 1.98 Million |
| 19 Dec, 2017 | 8.6 | 8.62 | 8.56 | 8.59 | 1.65 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC