Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 5.08 | 5.11 | 5.06 | 5.07 | 4.75 Million |
| 28 Jan, 2020 | 5.0 | 5.06 | 4.99 | 5.02 | 4.77 Million |
| 27 Jan, 2020 | 4.94 | 4.99 | 4.92 | 4.95 | 4.91 Million |
| 24 Jan, 2020 | 5.15 | 5.15 | 5.02 | 5.03 | 7.89 Million |
| 23 Jan, 2020 | 5.15 | 5.19 | 5.1 | 5.16 | 3.64 Million |
| 22 Jan, 2020 | 5.17 | 5.2 | 5.15 | 5.18 | 2.82 Million |
| 21 Jan, 2020 | 5.27 | 5.27 | 5.21 | 5.21 | 3.68 Million |
| 17 Jan, 2020 | 5.34 | 5.35 | 5.31 | 5.33 | 2.42 Million |
| 16 Jan, 2020 | 5.31 | 5.33 | 5.29 | 5.32 | 2.04 Million |
| 15 Jan, 2020 | 5.32 | 5.33 | 5.27 | 5.27 | 3.14 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC