Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 5.77 | 5.8 | 5.77 | 5.8 | 4.95 Million |
| 11 Feb, 2020 | 5.64 | 5.7 | 5.64 | 5.7 | 3.95 Million |
| 10 Feb, 2020 | 5.69 | 5.72 | 5.65 | 5.69 | 3.63 Million |
| 07 Feb, 2020 | 5.62 | 5.69 | 5.6 | 5.65 | 7.47 Million |
| 06 Feb, 2020 | 5.59 | 5.6 | 5.55 | 5.56 | 7.83 Million |
| 05 Feb, 2020 | 5.33 | 5.38 | 5.31 | 5.36 | 3.84 Million |
| 04 Feb, 2020 | 5.25 | 5.25 | 5.2 | 5.21 | 1.94 Million |
| 03 Feb, 2020 | 5.1 | 5.15 | 5.09 | 5.09 | 2.69 Million |
| 31 Jan, 2020 | 5.16 | 5.17 | 5.09 | 5.12 | 4.42 Million |
| 30 Jan, 2020 | 5.08 | 5.22 | 5.08 | 5.19 | 7.68 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC