Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 4.96 | 5.04 | 4.88 | 4.89 | 9.08 Million |
| 26 Feb, 2020 | 5.12 | 5.16 | 5.04 | 5.05 | 7.51 Million |
| 25 Feb, 2020 | 5.21 | 5.22 | 5.04 | 5.07 | 13.07 Million |
| 24 Feb, 2020 | 5.28 | 5.34 | 5.26 | 5.28 | 5.25 Million |
| 21 Feb, 2020 | 5.46 | 5.52 | 5.44 | 5.52 | 4.07 Million |
| 20 Feb, 2020 | 5.56 | 5.56 | 5.47 | 5.54 | 12.63 Million |
| 19 Feb, 2020 | 5.56 | 5.58 | 5.51 | 5.51 | 8.62 Million |
| 18 Feb, 2020 | 5.57 | 5.6 | 5.52 | 5.55 | 11.56 Million |
| 14 Feb, 2020 | 5.67 | 5.69 | 5.63 | 5.64 | 10.64 Million |
| 13 Feb, 2020 | 5.71 | 5.73 | 5.69 | 5.71 | 16.93 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC