Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 3.52 | 3.62 | 3.5 | 3.62 | 4.3 Million |
| 25 Mar, 2020 | 3.41 | 3.62 | 3.27 | 3.47 | 8.18 Million |
| 24 Mar, 2020 | 3.14 | 3.32 | 3.06 | 3.25 | 5.72 Million |
| 23 Mar, 2020 | 3.02 | 3.08 | 2.92 | 2.97 | 5.47 Million |
| 20 Mar, 2020 | 3.08 | 3.09 | 2.9 | 2.99 | 10.65 Million |
| 19 Mar, 2020 | 2.96 | 3.05 | 2.92 | 3.0 | 5.49 Million |
| 18 Mar, 2020 | 2.93 | 3.03 | 2.8 | 2.96 | 5.98 Million |
| 17 Mar, 2020 | 2.97 | 3.15 | 2.91 | 3.12 | 6.14 Million |
| 16 Mar, 2020 | 2.86 | 3.01 | 2.85 | 2.89 | 9.56 Million |
| 13 Mar, 2020 | 3.67 | 3.7 | 3.28 | 3.65 | 7.81 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC