Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.25 | 3.3 | 3.18 | 3.23 | 2.58 Million |
| 08 Apr, 2020 | 3.15 | 3.21 | 3.11 | 3.19 | 2.86 Million |
| 07 Apr, 2020 | 3.24 | 3.25 | 3.05 | 3.09 | 5.34 Million |
| 06 Apr, 2020 | 3.19 | 3.19 | 3.12 | 3.14 | 4.64 Million |
| 03 Apr, 2020 | 2.92 | 2.95 | 2.87 | 2.93 | 3.42 Million |
| 02 Apr, 2020 | 2.82 | 2.92 | 2.8 | 2.85 | 6.17 Million |
| 01 Apr, 2020 | 2.97 | 2.98 | 2.9 | 2.9 | 4.29 Million |
| 31 Mar, 2020 | 3.12 | 3.22 | 3.04 | 3.06 | 5.34 Million |
| 30 Mar, 2020 | 3.22 | 3.3 | 3.16 | 3.26 | 3.66 Million |
| 27 Mar, 2020 | 3.43 | 3.44 | 3.31 | 3.35 | 4.76 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC