Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 2.93 | 2.95 | 2.9 | 2.94 | 1.94 Million |
| 07 May, 2020 | 2.87 | 2.91 | 2.86 | 2.86 | 3.02 Million |
| 06 May, 2020 | 2.95 | 2.95 | 2.88 | 2.91 | 1.89 Million |
| 05 May, 2020 | 3.02 | 3.04 | 2.97 | 2.98 | 2.68 Million |
| 04 May, 2020 | 3.05 | 3.08 | 3.01 | 3.04 | 1.97 Million |
| 01 May, 2020 | 3.18 | 3.18 | 3.08 | 3.12 | 1.11 Million |
| 30 Apr, 2020 | 3.17 | 3.25 | 3.14 | 3.2 | 3.09 Million |
| 29 Apr, 2020 | 3.32 | 3.4 | 3.3 | 3.39 | 3.53 Million |
| 28 Apr, 2020 | 3.1 | 3.14 | 3.05 | 3.12 | 4.52 Million |
| 27 Apr, 2020 | 2.81 | 2.91 | 2.8 | 2.88 | 4.38 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC