Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 4.06 | 4.08 | 3.9 | 3.98 | 4.55 Million |
| 05 Jun, 2020 | 3.92 | 3.98 | 3.87 | 3.9 | 6.58 Million |
| 04 Jun, 2020 | 3.59 | 3.69 | 3.55 | 3.63 | 3.78 Million |
| 03 Jun, 2020 | 3.47 | 3.56 | 3.46 | 3.54 | 3.99 Million |
| 02 Jun, 2020 | 3.34 | 3.4 | 3.32 | 3.34 | 4.22 Million |
| 01 Jun, 2020 | 3.1 | 3.2 | 3.1 | 3.19 | 3.16 Million |
| 29 May, 2020 | 3.13 | 3.15 | 3.07 | 3.11 | 3.6 Million |
| 28 May, 2020 | 3.27 | 3.27 | 3.2 | 3.2 | 3.6 Million |
| 27 May, 2020 | 3.23 | 3.25 | 3.15 | 3.22 | 4.35 Million |
| 26 May, 2020 | 3.0 | 3.11 | 3.0 | 3.09 | 4.17 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC