Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.64 | 3.64 | 3.53 | 3.54 | 3.45 Million |
| 06 Jul, 2020 | 3.71 | 3.75 | 3.66 | 3.68 | 3.58 Million |
| 02 Jul, 2020 | 3.57 | 3.63 | 3.53 | 3.53 | 3.99 Million |
| 01 Jul, 2020 | 3.36 | 3.43 | 3.35 | 3.35 | 2.81 Million |
| 30 Jun, 2020 | 3.33 | 3.41 | 3.32 | 3.4 | 4.91 Million |
| 29 Jun, 2020 | 3.38 | 3.46 | 3.35 | 3.42 | 2.84 Million |
| 26 Jun, 2020 | 3.42 | 3.43 | 3.3 | 3.3 | 3.99 Million |
| 25 Jun, 2020 | 3.33 | 3.49 | 3.32 | 3.48 | 5.04 Million |
| 24 Jun, 2020 | 3.44 | 3.45 | 3.34 | 3.35 | 3.04 Million |
| 23 Jun, 2020 | 3.56 | 3.6 | 3.51 | 3.52 | 4.56 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC