Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.18 | 3.26 | 3.18 | 3.26 | 4.69 Million |
| 03 Aug, 2020 | 3.13 | 3.18 | 3.1 | 3.15 | 3.42 Million |
| 31 Jul, 2020 | 3.15 | 3.15 | 3.04 | 3.07 | 5.11 Million |
| 30 Jul, 2020 | 3.09 | 3.19 | 3.07 | 3.19 | 4.03 Million |
| 29 Jul, 2020 | 3.37 | 3.45 | 3.33 | 3.45 | 2.1 Million |
| 28 Jul, 2020 | 3.5 | 3.53 | 3.48 | 3.52 | 2.4 Million |
| 27 Jul, 2020 | 3.48 | 3.53 | 3.47 | 3.49 | 6.81 Million |
| 24 Jul, 2020 | 3.6 | 3.62 | 3.55 | 3.56 | 1.93 Million |
| 23 Jul, 2020 | 3.59 | 3.63 | 3.56 | 3.59 | 2.4 Million |
| 22 Jul, 2020 | 3.62 | 3.66 | 3.61 | 3.63 | 3.8 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC