Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 2.99 | 3.0 | 2.91 | 2.93 | 5.52 Million |
| 17 Aug, 2020 | 3.01 | 3.02 | 2.96 | 2.97 | 2.2 Million |
| 14 Aug, 2020 | 2.94 | 2.99 | 2.93 | 2.97 | 3.83 Million |
| 13 Aug, 2020 | 3.04 | 3.07 | 3.0 | 3.02 | 3.32 Million |
| 12 Aug, 2020 | 3.19 | 3.19 | 3.08 | 3.08 | 2.78 Million |
| 11 Aug, 2020 | 3.14 | 3.18 | 3.11 | 3.13 | 4.62 Million |
| 10 Aug, 2020 | 2.99 | 3.04 | 2.99 | 3.03 | 3.14 Million |
| 07 Aug, 2020 | 2.92 | 3.01 | 2.92 | 3.0 | 4.66 Million |
| 06 Aug, 2020 | 3.06 | 3.1 | 3.04 | 3.09 | 3.39 Million |
| 05 Aug, 2020 | 3.18 | 3.19 | 3.12 | 3.13 | 3.19 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC