Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 5.39 | 5.4 | 5.36 | 5.36 | 13.53 Million |
| 13 Jan, 2020 | 5.45 | 5.48 | 5.42 | 5.48 | 5.3 Million |
| 10 Jan, 2020 | 5.55 | 5.56 | 5.49 | 5.49 | 6.34 Million |
| 09 Jan, 2020 | 5.63 | 5.64 | 5.59 | 5.61 | 2.42 Million |
| 08 Jan, 2020 | 5.54 | 5.62 | 5.54 | 5.6 | 1.98 Million |
| 07 Jan, 2020 | 5.56 | 5.57 | 5.52 | 5.54 | 3.09 Million |
| 06 Jan, 2020 | 5.54 | 5.63 | 5.54 | 5.62 | 3.99 Million |
| 03 Jan, 2020 | 5.58 | 5.63 | 5.57 | 5.58 | 3.09 Million |
| 02 Jan, 2020 | 5.66 | 5.72 | 5.63 | 5.72 | 2.57 Million |
| 31 Dec, 2019 | 5.55 | 5.58 | 5.54 | 5.58 | 2.16 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC