Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 24.11 24.71 23.79 24.59 24.7 Thousand
09 Sep, 2022 23.47 24.02 23.34 23.81 32.8 Thousand
08 Sep, 2022 21.94 23.24 21.94 23.24 9400.00
07 Sep, 2022 21.47 22.26 21.28 22.15 18 Thousand
06 Sep, 2022 21.66 21.97 20.9 21.36 7000.00
02 Sep, 2022 21.8 22.01 21.32 21.93 8500.00
01 Sep, 2022 21.35 21.87 20.25 21.61 17.2 Thousand
31 Aug, 2022 21.32 21.8 21.21 21.69 12.3 Thousand
30 Aug, 2022 21.5 21.91 21.25 21.25 4400.00
29 Aug, 2022 21.8 22.43 21.8 21.97 9900.00