Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 19.74 20.34 18.96 19.06 13.6 Thousand
23 Sep, 2022 19.98 20.3 19.54 19.91 4600.00
22 Sep, 2022 20.46 20.58 20.21 20.46 5200.00
21 Sep, 2022 20.81 20.91 20.45 20.65 20.3 Thousand
20 Sep, 2022 21.58 21.58 20.63 20.83 14.8 Thousand
19 Sep, 2022 21.07 21.97 21.01 21.97 15.9 Thousand
16 Sep, 2022 22.71 22.88 21.14 21.39 13.8 Thousand
15 Sep, 2022 23.38 23.75 22.89 23.21 18.6 Thousand
14 Sep, 2022 24.1 24.29 23.5 23.57 3300.00
13 Sep, 2022 24.01 24.44 23.79 23.82 6900.00