Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 19.37 19.65 19.04 19.65 1100.00
07 Oct, 2022 19.58 19.74 19.2 19.36 11.7 Thousand
06 Oct, 2022 20.07 20.07 19.5 20.0 3600.00
05 Oct, 2022 21.41 21.41 20.46 20.71 7400.00
04 Oct, 2022 21.1 21.89 21.1 21.59 5000.00
03 Oct, 2022 19.87 20.81 19.87 20.78 9600.00
30 Sep, 2022 19.06 19.72 18.79 19.46 21.1 Thousand
29 Sep, 2022 19.54 19.54 18.75 18.91 9400.00
28 Sep, 2022 19.13 19.8 18.93 19.78 11.3 Thousand
27 Sep, 2022 19.47 19.53 18.89 19.0 7200.00