Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 22.73 22.73 21.97 22.06 9900.00
25 Aug, 2022 23.15 23.28 22.35 22.35 6400.00
24 Aug, 2022 23.49 23.73 22.96 23.18 3100.00
23 Aug, 2022 23.4 23.99 23.25 23.8 7600.00
22 Aug, 2022 23.43 23.47 22.64 23.03 13.2 Thousand
19 Aug, 2022 23.76 23.82 23.42 23.42 2000.00
18 Aug, 2022 24.97 24.97 23.99 24.11 17.3 Thousand
17 Aug, 2022 25.76 26.16 25.02 25.02 6700.00
16 Aug, 2022 25.84 26.5 25.62 26.19 20.4 Thousand
15 Aug, 2022 25.41 25.79 25.37 25.66 5600.00