Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 15.53 15.56 15.08 15.39 6700.00
17 Nov, 2023 15.56 15.56 15.24 15.43 6700.00
16 Nov, 2023 16.12 16.13 15.51 15.63 12.3 Thousand
15 Nov, 2023 16.25 16.48 15.68 15.87 8600.00
14 Nov, 2023 14.71 16.31 14.71 16.15 21 Thousand
13 Nov, 2023 14.68 14.78 14.44 14.44 17.6 Thousand
10 Nov, 2023 14.59 14.7 14.43 14.6 18.8 Thousand
09 Nov, 2023 14.75 15.43 14.61 14.61 14.7 Thousand
08 Nov, 2023 14.54 15.21 14.21 15.0 9000.00
07 Nov, 2023 14.6 14.65 14.31 14.57 4300.00