Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 19.6 19.84 19.4 19.63 9200.00
18 Dec, 2023 19.84 19.84 19.1 19.39 7800.00
15 Dec, 2023 19.31 19.58 18.91 19.55 14.7 Thousand
14 Dec, 2023 18.02 19.59 18.02 19.5 32.9 Thousand
13 Dec, 2023 16.68 17.95 16.68 17.95 5600.00
12 Dec, 2023 16.74 17.06 16.68 17.0 9600.00
11 Dec, 2023 17.2 17.2 16.65 16.94 5400.00
08 Dec, 2023 16.78 17.1 16.77 16.77 4300.00
07 Dec, 2023 16.91 17.2 16.7 16.9 18.7 Thousand
06 Dec, 2023 16.8 17.12 16.8 17.03 3000.00