Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 19.52 20.1 19.36 19.41 3600.00
03 Jan, 2024 20.08 20.3 19.62 19.68 5800.00
02 Jan, 2024 20.6 20.6 19.83 20.17 18.8 Thousand
29 Dec, 2023 20.34 20.58 19.93 20.58 28.7 Thousand
28 Dec, 2023 20.47 20.73 20.45 20.45 3500.00
27 Dec, 2023 21.11 22.72 20.41 20.41 8100.00
26 Dec, 2023 21.03 21.05 20.45 20.91 4400.00
22 Dec, 2023 20.2 20.5 20.13 20.44 10.7 Thousand
21 Dec, 2023 19.97 19.99 19.52 19.99 14.2 Thousand
20 Dec, 2023 19.71 19.8 19.37 19.45 1600.00