Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 16.7 17.08 16.7 16.85 3700.00
04 Dec, 2023 17.08 17.19 16.8 16.88 5300.00
01 Dec, 2023 16.77 17.33 16.59 17.33 24.2 Thousand
30 Nov, 2023 15.79 16.6 15.79 16.6 45.3 Thousand
29 Nov, 2023 15.59 16.21 15.59 15.8 18.4 Thousand
28 Nov, 2023 15.35 15.74 15.34 15.72 4200.00
27 Nov, 2023 15.55 15.61 15.36 15.43 3600.00
24 Nov, 2023 15.39 15.77 15.39 15.77 300.00
22 Nov, 2023 15.13 15.58 15.1 15.47 3000.00
21 Nov, 2023 15.52 15.52 15.0 15.23 11.6 Thousand