Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 22.32 23.06 21.76 23.06 30.4 Thousand
01 Feb, 2024 21.42 22.53 21.42 22.4 11.5 Thousand
31 Jan, 2024 21.86 22.1 21.63 21.63 6800.00
30 Jan, 2024 21.59 21.96 21.51 21.68 3400.00
29 Jan, 2024 21.64 21.85 21.62 21.75 3700.00
26 Jan, 2024 21.0 21.62 21.0 21.56 20.5 Thousand
25 Jan, 2024 20.88 21.32 20.88 21.32 5500.00
24 Jan, 2024 21.07 21.33 20.7 21.15 18.8 Thousand
23 Jan, 2024 21.2 21.2 20.7 21.06 12.6 Thousand
22 Jan, 2024 20.27 21.05 20.27 21.0 8700.00