Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 14.28 14.76 14.19 14.19 10 Thousand
20 Oct, 2023 14.95 14.95 14.26 14.39 18.5 Thousand
19 Oct, 2023 14.71 15.12 14.71 14.9 6300.00
18 Oct, 2023 14.88 14.96 14.8 14.84 4800.00
17 Oct, 2023 14.57 15.06 14.57 14.67 28.2 Thousand
16 Oct, 2023 14.4 14.84 14.4 14.77 7400.00
13 Oct, 2023 14.97 14.97 14.16 14.16 4100.00
12 Oct, 2023 15.0 15.44 14.81 15.0 11.8 Thousand
11 Oct, 2023 15.55 15.55 15.1 15.31 3100.00
10 Oct, 2023 15.31 15.89 15.31 15.78 1700.00