Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 15.46 15.46 15.06 15.44 2100.00
06 Oct, 2023 14.73 15.14 14.73 15.05 5200.00
05 Oct, 2023 14.5 15.0 14.5 14.83 6700.00
04 Oct, 2023 14.42 14.87 14.37 14.56 6600.00
03 Oct, 2023 14.72 14.72 14.24 14.26 15.2 Thousand
02 Oct, 2023 15.24 15.24 14.47 14.77 9800.00
29 Sep, 2023 15.52 15.52 15.11 15.2 10.1 Thousand
28 Sep, 2023 15.3 15.64 14.9 15.36 24.9 Thousand
27 Sep, 2023 15.47 15.78 15.13 15.21 7000.00
26 Sep, 2023 15.53 15.64 15.11 15.13 16.3 Thousand