Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 15.51 15.78 15.44 15.55 4000.00
08 Sep, 2023 15.56 15.74 15.46 15.63 13 Thousand
07 Sep, 2023 15.75 15.75 15.29 15.49 7700.00
06 Sep, 2023 15.09 15.99 15.09 15.84 23.8 Thousand
05 Sep, 2023 15.11 15.25 14.96 15.25 15.2 Thousand
01 Sep, 2023 15.07 15.35 15.07 15.17 5300.00
31 Aug, 2023 15.14 15.14 14.92 15.02 9900.00
30 Aug, 2023 15.58 15.81 15.24 15.38 7000.00
29 Aug, 2023 15.75 15.88 15.53 15.74 5300.00
28 Aug, 2023 15.22 15.93 15.14 15.67 11.8 Thousand