Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 15.03 15.48 14.92 15.08 18.2 Thousand
24 Aug, 2023 15.12 15.12 15.02 15.02 11.4 Thousand
23 Aug, 2023 15.15 15.27 15.07 15.07 22.6 Thousand
22 Aug, 2023 15.4 15.42 14.89 15.09 14.3 Thousand
21 Aug, 2023 15.98 15.98 15.25 15.25 14.4 Thousand
18 Aug, 2023 15.92 16.03 15.69 15.87 8400.00
17 Aug, 2023 16.24 16.4 15.89 15.93 10.2 Thousand
16 Aug, 2023 16.55 16.55 16.39 16.39 2100.00
15 Aug, 2023 17.08 17.08 16.47 16.47 6000.00
14 Aug, 2023 17.46 17.46 16.97 16.97 12.4 Thousand