Brookfield Business Partners L.P. (BBU)
USD 22.23
(1.55%)
USD 22.23
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 20.4 | 20.73 | 20.4 | 20.55 | 2948.00 |
| 08 Apr, 2024 | 20.53 | 20.53 | 20.35 | 20.45 | 1915.00 |
| 05 Apr, 2024 | 20.55 | 20.63 | 20.33 | 20.57 | 6800.00 |
| 04 Apr, 2024 | 21.49 | 21.49 | 20.65 | 20.68 | 10.6 Thousand |
| 03 Apr, 2024 | 21.65 | 22.13 | 21.37 | 21.55 | 25.3 Thousand |
| 02 Apr, 2024 | 21.62 | 21.65 | 21.02 | 21.65 | 7500.00 |
| 01 Apr, 2024 | 22.0 | 22.22 | 21.51 | 21.64 | 10.01 Thousand |
| 28 Mar, 2024 | 22.1 | 22.38 | 21.85 | 22.1 | 29 Thousand |
| 27 Mar, 2024 | 21.79 | 22.3 | 21.48 | 22.15 | 49.6 Thousand |
| 26 Mar, 2024 | 21.93 | 22.01 | 21.5 | 21.62 | 14.2 Thousand |
AUQ
DCHIY
0HGM
CMC
300319
CNTTQ