Brookfield Business Partners L.P. (BBU)

USD 22.23

(1.55%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 22.38 22.38 21.62 21.69 8400.00
22 Mar, 2024 22.56 22.56 22.16 22.23 33.74 Thousand
21 Mar, 2024 22.12 22.5 22.12 22.5 7412.00
20 Mar, 2024 21.4 22.13 21.17 22.13 24.53 Thousand
19 Mar, 2024 21.0 21.66 20.88 21.58 24.1 Thousand
18 Mar, 2024 20.85 21.06 20.72 20.9 22.1 Thousand
15 Mar, 2024 21.05 21.14 20.61 20.66 12.31 Thousand
14 Mar, 2024 20.92 21.16 20.84 21.08 30.4 Thousand
13 Mar, 2024 20.92 21.1 20.73 21.1 16.8 Thousand
12 Mar, 2024 20.83 21.06 20.75 20.99 15.93 Thousand