Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 23.74 23.9 23.06 23.33 9300.00
04 Oct, 2024 24.2 24.2 23.75 23.75 10 Thousand
03 Oct, 2024 23.7 23.83 23.15 23.79 7700.00
02 Oct, 2024 23.66 23.86 23.15 23.71 6000.00
01 Oct, 2024 23.31 23.74 23.31 23.48 5800.00
30 Sep, 2024 24.0 24.19 23.12 23.3 13.2 Thousand
27 Sep, 2024 23.62 23.93 23.41 23.93 13.4 Thousand
26 Sep, 2024 23.2 23.64 23.02 23.47 7700.00
25 Sep, 2024 23.67 23.67 23.04 23.12 3400.00
24 Sep, 2024 22.15 23.6 22.15 23.6 14.7 Thousand