Brookfield Business Partners L.P. (BBU)
USD 22.23
(1.55%)
USD 22.23
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 19.01 | 19.07 | 18.88 | 18.88 | 3502.00 |
| 06 May, 2024 | 18.48 | 19.36 | 18.48 | 19.0 | 20.6 Thousand |
| 03 May, 2024 | 19.2 | 19.2 | 18.51 | 18.89 | 22.23 Thousand |
| 02 May, 2024 | 18.95 | 19.12 | 18.75 | 18.93 | 18.91 Thousand |
| 01 May, 2024 | 18.8 | 18.91 | 18.57 | 18.71 | 10.1 Thousand |
| 30 Apr, 2024 | 18.84 | 19.03 | 18.71 | 18.79 | 16.7 Thousand |
| 29 Apr, 2024 | 19.03 | 19.07 | 18.71 | 18.95 | 4300.00 |
| 26 Apr, 2024 | 19.16 | 19.56 | 19.15 | 19.15 | 10.1 Thousand |
| 25 Apr, 2024 | 19.7 | 19.7 | 18.71 | 19.0 | 6200.00 |
| 24 Apr, 2024 | 19.77 | 19.86 | 19.49 | 19.58 | 3500.00 |
AUQ
DCHIY
0HGM
CMC
300319
CNTTQ