Brookfield Business Partners L.P. (BBU)

USD 22.23

(1.55%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 18.48 18.76 18.28 18.63 10.9 Thousand
04 Jun, 2024 18.1 18.33 18.01 18.33 10.3 Thousand
03 Jun, 2024 18.27 18.28 18.04 18.28 3800.00
31 May, 2024 18.14 18.16 17.8 18.08 6527.00
30 May, 2024 18.19 18.26 18.01 18.12 3700.00
29 May, 2024 18.25 18.25 18.07 18.1 3348.00
28 May, 2024 18.74 19.0 18.26 18.35 4800.00
24 May, 2024 18.72 19.0 18.72 18.89 3100.00
23 May, 2024 19.03 19.03 18.54 18.66 5403.00
22 May, 2024 19.61 19.61 18.7 18.88 7317.00