Brookfield Business Partners L.P. (BBU)
USD 22.8
(-0.22%)
USD 22.8
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 22.43 | 23.28 | 22.42 | 22.91 | 14.4 Thousand |
| 14 Feb, 2024 | 23.21 | 23.21 | 22.58 | 22.89 | 9200.00 |
| 13 Feb, 2024 | 22.66 | 23.06 | 22.01 | 22.84 | 20.3 Thousand |
| 12 Feb, 2024 | 23.29 | 23.75 | 23.1 | 23.5 | 10.4 Thousand |
| 09 Feb, 2024 | 22.81 | 23.19 | 22.57 | 23.19 | 7800.00 |
| 08 Feb, 2024 | 22.96 | 23.12 | 22.78 | 22.84 | 6500.00 |
| 07 Feb, 2024 | 23.14 | 23.18 | 22.84 | 23.04 | 20.43 Thousand |
| 06 Feb, 2024 | 22.73 | 23.02 | 22.62 | 22.97 | 14.9 Thousand |
| 05 Feb, 2024 | 23.45 | 23.45 | 22.21 | 22.47 | 48.34 Thousand |
| 02 Feb, 2024 | 22.32 | 23.06 | 21.76 | 23.06 | 30.58 Thousand |
AUQ
DCHIY
0HGM
CMC
300319
CNTTQ