Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.27 | 4.29 | 4.24 | 4.28 | 30.6 Thousand |
| 01 Apr, 2022 | 4.26 | 4.27 | 4.2 | 4.24 | 9500.00 |
| 31 Mar, 2022 | 4.22 | 4.27 | 4.2 | 4.21 | 17.5 Thousand |
| 30 Mar, 2022 | 4.26 | 4.29 | 4.19 | 4.2 | 23 Thousand |
| 29 Mar, 2022 | 4.24 | 4.27 | 4.21 | 4.21 | 43.7 Thousand |
| 28 Mar, 2022 | 4.25 | 4.25 | 4.15 | 4.18 | 6100.00 |
| 25 Mar, 2022 | 4.11 | 4.29 | 4.11 | 4.25 | 42.6 Thousand |
| 24 Mar, 2022 | 4.06 | 4.21 | 4.06 | 4.1 | 18.1 Thousand |
| 23 Mar, 2022 | 4.05 | 4.1 | 4.0 | 4.06 | 17.8 Thousand |
| 22 Mar, 2022 | 3.96 | 4.05 | 3.96 | 4.03 | 27.3 Thousand |
BBU
BBUC
BBVA
BBAR
BBD
BBDC