Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.62 | 3.62 | 3.47 | 3.49 | 30.4 Thousand |
| 04 Mar, 2022 | 3.62 | 3.64 | 3.54 | 3.6 | 45 Thousand |
| 03 Mar, 2022 | 3.76 | 3.76 | 3.65 | 3.72 | 28.4 Thousand |
| 02 Mar, 2022 | 3.61 | 3.67 | 3.56 | 3.67 | 24.4 Thousand |
| 01 Mar, 2022 | 3.74 | 3.95 | 3.55 | 3.59 | 33.5 Thousand |
| 28 Feb, 2022 | 3.53 | 3.62 | 3.53 | 3.6 | 11 Thousand |
| 25 Feb, 2022 | 3.71 | 3.71 | 3.53 | 3.62 | 50.7 Thousand |
| 24 Feb, 2022 | 3.59 | 3.66 | 3.5 | 3.66 | 78.7 Thousand |
| 23 Feb, 2022 | 3.94 | 3.94 | 3.82 | 3.83 | 15 Thousand |
| 22 Feb, 2022 | 3.82 | 3.91 | 3.81 | 3.82 | 69.8 Thousand |
BBU
BBUC
BBVA
BBAR
BBD
BBDC