Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.85 | 3.87 | 3.82 | 3.85 | 23.4 Thousand |
| 03 Feb, 2022 | 3.8 | 3.87 | 3.8 | 3.87 | 47.5 Thousand |
| 02 Feb, 2022 | 3.85 | 3.85 | 3.81 | 3.84 | 12.9 Thousand |
| 01 Feb, 2022 | 3.96 | 3.96 | 3.89 | 3.92 | 19.8 Thousand |
| 31 Jan, 2022 | 3.85 | 3.93 | 3.78 | 3.92 | 23.7 Thousand |
| 28 Jan, 2022 | 3.77 | 3.8 | 3.72 | 3.8 | 22.6 Thousand |
| 27 Jan, 2022 | 3.74 | 3.8 | 3.66 | 3.67 | 21.7 Thousand |
| 26 Jan, 2022 | 3.66 | 3.73 | 3.64 | 3.71 | 71.3 Thousand |
| 25 Jan, 2022 | 3.59 | 3.72 | 3.52 | 3.7 | 54.5 Thousand |
| 24 Jan, 2022 | 3.48 | 3.55 | 3.45 | 3.49 | 83.3 Thousand |
BBU
BBUC
BBVA
BBAR
BBD
BBDC