Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.25 | 3.29 | 3.16 | 3.2 | 29.4 Thousand |
| 05 Jan, 2022 | 3.29 | 3.29 | 3.15 | 3.16 | 25 Thousand |
| 04 Jan, 2022 | 3.22 | 3.29 | 3.17 | 3.22 | 58.6 Thousand |
| 03 Jan, 2022 | 3.29 | 3.29 | 3.2 | 3.23 | 16.6 Thousand |
| 31 Dec, 2021 | 3.26 | 3.26 | 3.16 | 3.19 | 15.2 Thousand |
| 30 Dec, 2021 | 3.15 | 3.2 | 3.15 | 3.19 | 15.2 Thousand |
| 29 Dec, 2021 | 3.18 | 3.18 | 3.11 | 3.14 | 20.7 Thousand |
| 28 Dec, 2021 | 3.2 | 3.34 | 3.18 | 3.2 | 17.2 Thousand |
| 27 Dec, 2021 | 3.31 | 3.31 | 3.14 | 3.19 | 8200.00 |
| 23 Dec, 2021 | 3.09 | 3.2 | 3.09 | 3.16 | 13.7 Thousand |
BBU
BBUC
BBVA
BBAR
BBD
BBDC