Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.44 | 3.5 | 3.44 | 3.48 | 27.4 Thousand |
| 07 Dec, 2021 | 3.48 | 3.52 | 3.43 | 3.47 | 174.2 Thousand |
| 06 Dec, 2021 | 3.43 | 3.54 | 3.43 | 3.48 | 29.5 Thousand |
| 03 Dec, 2021 | 3.52 | 3.52 | 3.43 | 3.45 | 21.1 Thousand |
| 02 Dec, 2021 | 3.5 | 3.5 | 3.39 | 3.45 | 33 Thousand |
| 01 Dec, 2021 | 3.44 | 3.44 | 3.26 | 3.31 | 51.2 Thousand |
| 30 Nov, 2021 | 3.43 | 3.43 | 3.28 | 3.4 | 29 Thousand |
| 29 Nov, 2021 | 3.44 | 3.44 | 3.38 | 3.42 | 19.5 Thousand |
| 26 Nov, 2021 | 3.48 | 3.48 | 3.36 | 3.39 | 122.7 Thousand |
| 24 Nov, 2021 | 3.49 | 3.59 | 3.49 | 3.59 | 4300.00 |
BBU
BBUC
BBVA
BBAR
BBD
BBDC