Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.51 | 3.51 | 3.42 | 3.42 | 7700.00 |
| 08 Nov, 2021 | 3.43 | 3.5 | 3.43 | 3.44 | 22.2 Thousand |
| 05 Nov, 2021 | 3.41 | 3.51 | 3.41 | 3.48 | 33.7 Thousand |
| 04 Nov, 2021 | 3.47 | 3.48 | 3.31 | 3.32 | 102.5 Thousand |
| 03 Nov, 2021 | 3.4 | 3.53 | 3.4 | 3.51 | 44.3 Thousand |
| 02 Nov, 2021 | 3.5 | 3.51 | 3.41 | 3.42 | 15.3 Thousand |
| 01 Nov, 2021 | 3.45 | 3.51 | 3.44 | 3.49 | 20.7 Thousand |
| 29 Oct, 2021 | 3.49 | 3.49 | 3.4 | 3.4 | 10.8 Thousand |
| 28 Oct, 2021 | 3.52 | 3.52 | 3.44 | 3.45 | 21.2 Thousand |
| 27 Oct, 2021 | 3.54 | 3.62 | 3.53 | 3.55 | 38.5 Thousand |
BBU
BBUC
BBVA
BBAR
BBD
BBDC