Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.65 | 3.85 | 3.64 | 3.83 | 62.6 Thousand |
| 11 Oct, 2021 | 3.71 | 3.72 | 3.54 | 3.72 | 29.7 Thousand |
| 08 Oct, 2021 | 3.63 | 3.71 | 3.63 | 3.66 | 42.6 Thousand |
| 07 Oct, 2021 | 3.71 | 3.74 | 3.62 | 3.63 | 397.2 Thousand |
| 06 Oct, 2021 | 3.59 | 3.69 | 3.58 | 3.69 | 143.9 Thousand |
| 05 Oct, 2021 | 3.59 | 3.67 | 3.59 | 3.66 | 4600.00 |
| 04 Oct, 2021 | 3.82 | 3.82 | 3.59 | 3.6 | 18.8 Thousand |
| 01 Oct, 2021 | 3.7 | 3.78 | 3.7 | 3.77 | 12.7 Thousand |
| 30 Sep, 2021 | 3.74 | 3.74 | 3.64 | 3.65 | 2900.00 |
| 29 Sep, 2021 | 3.65 | 3.71 | 3.64 | 3.65 | 19.4 Thousand |
BBU
BBUC
BBVA
BBAR
BBD
BBDC