Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.93 | 4.04 | 3.87 | 4.04 | 16.6 Thousand |
| 13 Sep, 2021 | 3.99 | 3.99 | 3.88 | 3.92 | 18.4 Thousand |
| 10 Sep, 2021 | 3.97 | 4.05 | 3.85 | 3.99 | 33.5 Thousand |
| 09 Sep, 2021 | 3.96 | 3.96 | 3.75 | 3.83 | 121.8 Thousand |
| 08 Sep, 2021 | 3.99 | 4.04 | 3.8 | 3.99 | 171.3 Thousand |
| 07 Sep, 2021 | 4.17 | 4.32 | 4.17 | 4.3 | 34.1 Thousand |
| 03 Sep, 2021 | 4.15 | 4.19 | 4.08 | 4.13 | 17.3 Thousand |
| 02 Sep, 2021 | 4.29 | 4.29 | 4.13 | 4.13 | 20 Thousand |
| 01 Sep, 2021 | 4.3 | 4.37 | 4.29 | 4.3 | 36.9 Thousand |
| 31 Aug, 2021 | 4.35 | 4.39 | 4.27 | 4.28 | 34.3 Thousand |
BBU
BBUC
BBVA
BBAR
BBD
BBDC