Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 4.33 | 4.35 | 4.21 | 4.35 | 92.2 Thousand |
| 27 Aug, 2021 | 4.18 | 4.33 | 4.18 | 4.33 | 30.6 Thousand |
| 26 Aug, 2021 | 4.21 | 4.24 | 4.17 | 4.18 | 18.7 Thousand |
| 25 Aug, 2021 | 4.28 | 4.32 | 4.22 | 4.32 | 8000.00 |
| 24 Aug, 2021 | 4.13 | 4.29 | 4.13 | 4.29 | 32.4 Thousand |
| 23 Aug, 2021 | 4.13 | 4.13 | 4.04 | 4.04 | 23.2 Thousand |
| 20 Aug, 2021 | 4.1 | 4.1 | 3.97 | 4.06 | 45.2 Thousand |
| 19 Aug, 2021 | 4.1 | 4.18 | 3.98 | 4.07 | 42.5 Thousand |
| 18 Aug, 2021 | 4.04 | 4.17 | 4.04 | 4.06 | 100.7 Thousand |
| 17 Aug, 2021 | 4.1 | 4.19 | 4.06 | 4.1 | 105 Thousand |
BBU
BBUC
BBVA
BBAR
BBD
BBDC