Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 2.95 | 2.99 | 2.89 | 2.97 | 9400.00 |
| 02 May, 2022 | 2.97 | 2.97 | 2.87 | 2.88 | 48 Thousand |
| 29 Apr, 2022 | 3.11 | 3.12 | 2.99 | 3.03 | 26.1 Thousand |
| 28 Apr, 2022 | 3.02 | 3.09 | 2.96 | 3.09 | 16.5 Thousand |
| 27 Apr, 2022 | 3.05 | 3.05 | 2.99 | 3.04 | 5800.00 |
| 26 Apr, 2022 | 3.09 | 3.09 | 2.99 | 3.03 | 29.1 Thousand |
| 25 Apr, 2022 | 3.23 | 3.23 | 3.12 | 3.19 | 11.9 Thousand |
| 22 Apr, 2022 | 3.37 | 3.37 | 3.25 | 3.26 | 14.9 Thousand |
| 21 Apr, 2022 | 3.42 | 3.47 | 3.25 | 3.34 | 23.6 Thousand |
| 20 Apr, 2022 | 3.39 | 3.45 | 3.39 | 3.45 | 17.4 Thousand |
BBU
BBUC
BBVA
BBAR
BBD
BBDC