Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.47 | 3.51 | 3.43 | 3.43 | 7600.00 |
| 31 May, 2022 | 3.5 | 3.55 | 3.49 | 3.49 | 18.3 Thousand |
| 27 May, 2022 | 3.49 | 3.54 | 3.48 | 3.48 | 28.8 Thousand |
| 26 May, 2022 | 3.48 | 3.49 | 3.4 | 3.48 | 25.6 Thousand |
| 25 May, 2022 | 3.4 | 3.44 | 3.38 | 3.44 | 22.4 Thousand |
| 24 May, 2022 | 3.49 | 3.49 | 3.4 | 3.44 | 9100.00 |
| 23 May, 2022 | 3.44 | 3.46 | 3.43 | 3.43 | 16 Thousand |
| 20 May, 2022 | 3.44 | 3.44 | 3.32 | 3.41 | 11.1 Thousand |
| 19 May, 2022 | 3.21 | 3.4 | 3.21 | 3.4 | 5600.00 |
| 18 May, 2022 | 3.34 | 3.34 | 3.22 | 3.32 | 40.6 Thousand |
BBU
BBUC
BBVA
BBAR
BBD
BBDC